Obligation Transocean Ltd 7.5% ( US893830AF64 ) en USD

Société émettrice Transocean Ltd
Prix sur le marché refresh price now   93.00 %  ▼ 
Pays  Suisse
Code ISIN  US893830AF64 ( en USD )
Coupon 7.5% par an ( paiement semestriel )
Echéance 14/04/2031



Prospectus brochure sous format PDF

Montant Minimal /
Montant de l'émission /
Cusip 893830AF6
Notation Standard & Poor's ( S&P ) B ( Très spéculatif )
Notation Moody's Caa1 ( Risque élevé )
Prochain Coupon 15/10/2026 ( Dans 25 jours )
Description détaillée Transocean Ltd. est une société internationale de forage offshore fournissant des services d'ingénierie et d'exploitation de plates-formes de forage à l'industrie pétrolière et gazière mondiale.

L'obligation Transocean Ltd (ISIN : US893830AF64, CUSIP : 893830AF6), émise en Suisse, affichant un prix actuel de marché de 91,596 % de sa valeur nominale en USD, offre un taux d'intérêt de 7,5 % avec des paiements semestriels jusqu'à sa maturité fixée au 14 avril 2031, et bénéficie d'une notation CCC+ de S&P et Caa2 de Moody's.
DateClean price
18/09/2026102.30%
15/09/2026101.36%
10/09/2026102.00%
08/09/2026102.28%
03/09/2026102.34%
01/09/2026102.58%
27/08/2026102.43%
21/08/2026102.83%
19/08/2026102.06%
14/08/2026101.95%
11/08/2026101.00%
06/08/202699.79%
05/08/2026100.25%
31/07/2026100.18%
28/07/2026101.10%
23/07/2026102.11%
20/07/2026101.71%
13/07/2026101.83%
12/06/2026102.38%
11/06/2026102.36%
09/06/2026102.78%
05/06/2026102.98%
03/06/2026102.50%
01/06/2026102.67%
28/05/2026102.74%
27/05/2026103.04%
22/05/2026102.80%
21/05/2026103.12%
20/05/2026102.63%
15/05/2026102.61%
14/05/2026103.38%
13/05/2026103.00%
11/05/2026103.25%
08/05/2026103.03%
07/05/2026102.75%
06/05/2026103.25%
05/05/2026103.25%
04/05/2026102.99%
30/04/2026103.10%
29/04/2026102.75%
28/04/2026102.65%
27/04/2026102.25%
24/04/2026101.25%
23/04/2026102.98%
22/04/2026103.02%
21/04/2026102.86%
17/04/2026103.84%
16/04/2026103.82%
15/04/2026103.64%
14/04/2026103.67%
13/04/2026103.26%
10/04/2026102.44%
08/04/2026103.18%
07/04/2026102.99%
06/04/2026102.50%
03/04/2026102.74%
02/04/2026102.50%
31/03/2026102.24%
30/03/2026101.68%
27/03/2026101.74%
26/03/2026102.00%
25/03/2026100.66%
24/03/2026101.42%
20/03/2026101.92%
18/03/2026102.13%
17/03/2026102.31%
16/03/2026101.75%
11/03/2026102.44%
10/03/2026102.20%
09/03/2026102.97%
05/03/2026103.75%
27/02/2026101.88%
26/02/2026103.34%
23/02/2026103.75%
19/02/2026103.38%
18/02/2026100.13%
17/02/2026104.25%
13/02/2026103.40%
12/02/2026104.30%
10/02/2026104.79%
09/02/2026104.11%
06/02/202699.00%
05/02/202699.00%
03/02/202697.76%
02/02/202698.04%
30/01/202699.00%
29/01/202698.00%
27/01/202697.55%
26/01/202697.00%
22/01/202696.50%
21/01/202695.93%
20/01/202695.76%
19/01/202695.82%
13/01/202696.00%
09/01/202697.06%
08/01/202695.96%
07/01/202695.78%
06/01/202695.52%
02/01/202694.25%
31/12/202594.09%
30/12/202594.52%
26/12/202593.43%
24/12/202594.58%
22/12/202595.13%
19/12/202594.49%
18/12/202594.01%
17/12/202595.05%
15/12/202596.00%
12/12/202597.47%
11/12/202597.31%
09/12/202597.65%
08/12/202597.44%
05/12/202597.49%
04/12/202597.25%
03/12/202596.83%
02/12/202596.96%
28/11/202596.50%
27/11/202596.50%
26/11/202596.00%
24/11/202595.86%
21/11/202595.75%
20/11/202595.91%
19/11/202596.02%
17/11/202595.59%
14/11/202592.79%
12/11/202596.50%
11/11/202595.58%
10/11/202595.65%
07/11/202595.00%
06/11/202595.31%
04/11/202594.94%
03/11/202594.29%
31/10/202595.10%
30/10/202594.25%
28/10/202594.45%
27/10/202595.57%
24/10/202594.00%
23/10/202592.73%
21/10/202593.00%
20/10/202592.06%
17/10/202592.55%
15/10/202593.88%
14/10/202592.95%
13/10/202593.30%
10/10/202593.30%
09/10/202594.00%
07/10/202594.05%
06/10/202593.80%
03/10/202593.88%
01/10/202593.75%
30/09/202592.63%
29/09/202593.38%
26/09/202593.24%
24/09/202593.15%
23/09/202591.89%
20/09/202592.53%
18/09/202588.05%
17/09/202591.69%
16/09/202591.22%
13/09/202591.25%
11/09/202590.84%
10/09/202590.40%
08/09/202590.20%
06/09/202589.79%
04/09/202590.10%
02/09/202588.84%
01/09/202589.63%
29/08/202589.19%
27/08/202590.20%
26/08/202588.57%
25/08/202586.89%
22/08/202585.66%
20/08/202586.75%
19/08/202587.50%
18/08/202585.39%
15/08/202587.91%
11/08/202588.10%
09/08/202588.06%
07/08/202588.10%
06/08/202587.99%
05/08/202585.94%
03/08/202587.00%
31/07/202587.00%
30/07/202586.86%
29/07/202586.63%
25/07/202586.14%
24/07/202584.63%
23/07/202583.38%
21/07/202584.00%
18/07/202582.97%
17/07/202582.44%
16/07/202583.76%
14/07/202584.60%
11/07/202584.51%
10/07/202584.30%
08/07/202582.00%
07/07/202583.03%
04/07/202582.86%
02/07/202582.56%
01/07/202582.56%
30/06/202583.55%
26/06/202582.40%
25/06/202580.96%
24/06/202582.63%
20/06/202584.24%
18/06/202585.50%
17/06/202585.53%
16/06/202589.93%
13/06/202589.93%
11/06/202585.81%
09/06/202584.85%
06/06/202583.42%
04/06/202582.53%
02/06/202583.72%
30/05/202579.00%
29/05/202578.38%
27/05/202576.05%
22/05/202576.50%
21/05/202578.82%
19/05/202577.52%
16/05/202579.30%
14/05/202580.06%
12/05/202575.08%
07/05/202573.71%
05/05/202573.23%
01/05/202572.10%
30/04/202573.63%
29/04/202575.59%
26/04/202575.20%
24/04/202574.41%
23/04/202576.60%
22/04/202574.38%
21/04/202575.43%
18/04/202575.43%
17/04/202575.43%
16/04/202576.92%
15/04/202573.30%
14/04/202572.06%
11/04/202572.19%
10/04/202575.50%
08/04/202573.50%
07/04/202574.74%
06/04/202583.03%
04/04/202583.03%
02/04/202588.81%
01/04/202588.19%
31/03/202587.20%
28/03/202587.20%
27/03/202590.13%
25/03/202589.00%
24/03/202589.99%
21/03/202588.51%
20/03/202588.00%
14/03/202586.68%
13/03/202586.00%
12/03/202587.10%
11/03/202586.96%
10/03/202585.76%
09/03/202585.28%
07/03/202585.28%
04/03/202587.98%
03/03/202588.10%
01/03/202588.10%
28/02/202588.10%
27/02/202589.54%
26/02/202590.51%
21/02/202591.88%
20/02/202591.33%
19/02/202592.25%
14/02/202591.84%
13/02/202591.60%
12/02/202592.25%
11/02/202592.00%
10/02/202592.50%
07/02/202592.54%
06/02/202592.95%
05/02/202592.67%
04/02/202592.63%
03/02/202593.10%
02/02/202593.00%
31/01/202593.00%
30/01/202592.16%
29/01/202593.70%
26/01/202592.50%
24/01/202592.50%
23/01/202592.93%
22/01/202593.14%
21/01/202595.00%
20/01/202593.50%
19/01/202593.50%
16/01/202593.50%
15/01/202592.50%
14/01/202592.83%
13/01/202592.70%
12/01/202592.70%
11/01/202592.75%
10/01/202592.70%
09/01/202592.99%
08/01/202592.45%
07/01/202592.42%
06/01/202589.88%
05/01/202589.88%
04/01/202593.00%
03/01/202589.88%
02/01/202591.21%
01/01/202591.60%
31/12/202491.21%
29/12/202490.95%
28/12/202490.76%
27/12/202490.95%
26/12/202491.22%
25/12/202491.22%
24/12/202491.61%
23/12/202491.61%
20/12/202492.23%
19/12/202492.03%
18/12/202492.00%
17/12/202492.63%
16/12/202492.91%
15/12/202492.91%
14/12/202492.91%
13/12/202493.25%
12/12/202493.94%
11/12/202493.94%
10/12/202493.87%
08/12/202493.63%
06/12/202494.03%
04/12/202494.50%
02/12/202494.80%
30/11/202494.80%
29/11/202494.97%
28/11/202494.25%
27/11/202494.50%
26/11/202494.70%
25/11/202494.50%
24/11/202494.50%
23/11/202495.08%
22/11/202494.50%
21/11/202494.45%
20/11/202494.56%
19/11/202494.25%
18/11/202494.33%
17/11/202494.33%
16/11/202492.00%
15/11/202494.33%
14/11/202494.70%
13/11/202495.25%
12/11/202494.77%
11/11/202494.96%
10/11/202494.96%
09/11/202495.01%
08/11/202494.96%
07/11/202494.19%
06/11/202494.05%
05/11/202493.90%
04/11/202493.28%
03/11/202493.28%
02/11/202493.89%
01/11/202493.50%
31/10/202492.93%
30/10/202488.93%
29/10/202491.60%
28/10/202492.32%
27/10/202492.32%
26/10/202492.75%
25/10/202492.32%
24/10/202489.83%
23/10/202490.19%
22/10/202490.53%
21/10/202490.50%
20/10/202490.50%
19/10/202490.62%
18/10/202490.50%
17/10/202489.79%
15/10/202489.58%
14/10/202489.88%
13/10/202489.88%
12/10/202491.00%
11/10/202490.13%
10/10/202490.00%
09/10/202491.03%
08/10/202494.25%
07/10/202492.75%
06/10/202492.75%
05/10/202493.00%
04/10/202492.75%
03/10/202492.33%
02/10/202492.04%
01/10/202492.26%
30/09/202493.50%
29/09/202493.50%
28/09/202492.84%
27/09/202493.50%
26/09/202494.31%
24/09/202494.69%
23/09/202494.08%
18/09/202494.88%
16/09/202494.46%
15/09/202494.46%
14/09/202494.46%
13/09/202493.04%
12/09/202491.74%
11/09/202492.10%
10/09/202493.63%
09/09/202494.45%
08/09/202494.45%
07/09/202494.45%
06/09/202494.25%
05/09/202494.65%
04/09/202495.76%
02/09/202496.47%
01/09/202495.95%
31/08/202495.95%
30/08/202495.95%
29/08/202496.50%
28/08/202496.60%
27/08/202496.60%
26/08/202496.40%
25/08/202496.40%
24/08/202496.40%
23/08/202496.95%
22/08/202496.51%
21/08/202496.51%
20/08/202496.88%
19/08/202496.12%
18/08/202496.12%
17/08/202496.12%
16/08/202496.11%
15/08/202496.06%
14/08/202495.95%
13/08/202495.95%
12/08/202494.81%
11/08/202495.45%
09/08/202495.15%
08/08/202495.49%
07/08/2024100.00%
06/08/202494.50%
05/08/202495.41%
04/08/202495.41%
03/08/202495.41%
01/08/202496.15%
31/07/202495.96%
30/07/202495.68%
29/07/202496.38%
28/07/202495.60%
27/07/202495.60%
26/07/202495.50%
25/07/202494.65%
24/07/202494.79%
23/07/202495.30%
22/07/202494.58%
21/07/202495.49%
20/07/202495.49%
19/07/202495.41%
18/07/202495.73%
17/07/202495.53%
16/07/202495.45%
15/07/202495.40%
14/07/202495.35%
13/07/202495.35%
12/07/202494.85%
11/07/202493.26%
08/07/202493.30%
07/07/202493.55%
06/07/202493.55%
05/07/202493.31%
04/07/202492.44%
03/07/202493.45%
02/07/202494.19%
01/07/202493.40%
30/06/202493.40%
29/06/202493.40%
28/06/202493.35%
27/06/202493.25%
26/06/202493.35%
25/06/202492.86%
24/06/202493.35%
23/06/202493.35%
21/06/202493.45%
20/06/202492.57%
17/06/202492.17%
16/06/202493.44%
15/06/202493.44%
14/06/202493.35%
13/06/202493.41%
12/06/202492.63%
11/06/202492.11%
10/06/202492.15%
09/06/202493.01%
08/06/202493.01%
07/06/202492.40%
06/06/202492.15%
05/06/202491.98%
04/06/202492.35%
03/06/202492.81%
01/06/202493.01%
31/05/202493.01%
30/05/202493.35%
29/05/202493.35%
28/05/202493.35%
27/05/202493.35%
26/05/202493.35%
25/05/202493.35%
24/05/202493.35%
23/05/202493.63%
22/05/202493.20%
21/05/202493.20%
20/05/202493.05%
19/05/202493.05%
18/05/202493.05%
17/05/202493.05%
16/05/202492.25%
15/05/202492.13%
14/05/202491.79%
13/05/202491.79%
12/05/202491.79%
11/05/202491.79%
10/05/202491.79%
09/05/202491.79%
08/05/202491.79%
07/05/202491.20%
06/05/202491.50%
05/05/202491.05%
04/05/202491.05%
03/05/202490.40%
02/05/202491.69%
01/05/202491.69%
30/04/202491.69%
29/04/202489.93%
28/04/202490.97%
26/04/202490.04%
25/04/202490.28%
24/04/202490.81%
23/04/202489.79%
22/04/202489.02%
21/04/202491.22%
20/04/202491.22%
19/04/202489.46%
18/04/202490.22%
17/04/202489.77%
16/04/202492.04%
15/04/202490.95%
14/04/202492.33%
13/04/202492.33%
12/04/202491.64%
11/04/202492.44%
10/04/202493.29%
09/04/202493.07%
08/04/202492.95%
07/04/202493.45%
06/04/202493.45%
05/04/202493.16%
04/04/202492.71%
03/04/202491.73%
02/04/202491.21%
01/04/202492.60%
31/03/202492.60%
30/03/202492.60%
29/03/202492.60%
28/03/202492.41%
27/03/202492.21%
26/03/202492.26%
25/03/202492.43%
24/03/202492.50%
23/03/202492.50%
22/03/202491.91%
21/03/202492.08%
20/03/202491.30%
19/03/202491.37%
18/03/202490.65%
17/03/202491.37%
16/03/202491.37%
15/03/202490.24%
14/03/202489.82%
13/03/202490.22%
12/03/202489.58%
11/03/202489.26%
10/03/202489.26%
09/03/202489.26%
08/03/202489.08%
07/03/202488.64%
06/03/202487.91%
05/03/202487.58%
04/03/202485.97%
03/03/202485.97%
02/03/202485.97%
01/03/202484.36%
29/02/202485.68%
28/02/202485.73%
26/02/202485.52%
25/02/202485.87%
24/02/202485.87%
23/02/202485.87%
22/02/202485.25%
21/02/202484.45%
20/02/202484.95%
19/02/202485.20%
18/02/202485.88%
17/02/202485.88%
16/02/202485.95%
15/02/202485.60%
14/02/202485.57%
13/02/202486.34%
12/02/202486.56%
11/02/202486.95%
10/02/202486.95%
09/02/202485.48%
08/02/202486.90%
07/02/202485.43%
06/02/202487.25%
05/02/202488.05%
03/02/202488.05%
02/02/202488.05%
01/02/202488.64%
31/01/202487.45%
30/01/202487.90%
29/01/202488.20%
28/01/202487.42%
27/01/202487.42%
26/01/202481.50%
25/01/202486.02%
24/01/202486.10%
23/01/202485.18%
22/01/202485.22%
21/01/202486.79%
20/01/202486.79%
19/01/202486.79%
18/01/202486.79%
17/01/202487.28%
16/01/202487.35%
15/01/202486.50%
14/01/202487.22%
13/01/202487.22%
12/01/202486.28%
11/01/202487.10%
10/01/202485.52%
09/01/202486.60%
08/01/202486.45%
07/01/202486.60%
06/01/202486.60%
05/01/202485.00%
04/01/202484.36%
03/01/202488.18%
02/01/202486.63%
01/01/202486.63%
31/12/202386.63%
29/12/202386.63%
28/12/202388.18%
27/12/202387.74%
26/12/202387.74%
25/12/202387.74%
24/12/202387.74%
23/12/202387.74%
22/12/202385.89%
21/12/202388.12%
20/12/202384.56%
19/12/202385.73%
18/12/202382.97%
17/12/202383.17%
16/12/202383.17%
15/12/202381.94%
14/12/202379.77%
13/12/202382.36%
12/12/202382.00%
11/12/202381.80%
10/12/202381.80%
09/12/202381.94%
07/12/202381.80%
06/12/202386.77%
05/12/202384.50%
04/12/202384.57%
02/12/202383.25%
01/12/202384.11%
30/11/202383.25%
28/11/202382.50%
27/11/202382.35%
25/11/202381.69%
24/11/202383.10%
22/11/202381.69%
21/11/202380.00%
20/11/202383.50%
19/11/202380.50%
18/11/202380.50%
17/11/202380.50%
15/11/202382.81%
14/11/202381.77%
13/11/202381.46%
12/11/202381.71%
11/11/202381.71%
10/11/202381.71%
09/11/202381.75%
07/11/202383.52%
06/11/202382.30%
05/11/202383.38%
04/11/202383.38%
03/11/202383.53%
02/11/202381.61%
01/11/202380.99%
31/10/202380.50%
30/10/202379.52%
29/10/202380.00%
28/10/202380.00%
27/10/202380.00%
25/10/202380.55%
24/10/202381.58%
23/10/202381.00%
22/10/202381.00%
20/10/202381.67%
19/10/202381.00%
18/10/202382.13%
17/10/202384.00%
16/10/202384.00%
15/10/202385.00%
14/10/202384.00%
13/10/202385.00%
12/10/202385.50%
10/10/202384.50%
09/10/202382.37%
08/10/202382.52%
07/10/202382.52%
06/10/202382.34%
05/10/202382.10%
04/10/202383.25%
03/10/202384.24%
02/10/202385.75%
01/10/202386.50%
30/09/202386.50%
29/09/202386.42%
28/09/202386.19%
27/09/202387.47%
26/09/202386.05%
25/09/202387.00%
24/09/202385.23%
23/09/202385.23%
22/09/202386.25%
21/09/202386.11%
20/09/202389.00%
19/09/202386.69%
18/09/202389.32%
17/09/202389.32%
16/09/202389.88%
15/09/202389.32%
14/09/202388.86%
13/09/202388.10%
12/09/202386.97%
11/09/202386.97%
09/09/202388.88%
08/09/202388.88%
07/09/202385.94%
06/09/202387.13%
29/08/202385.50%
28/08/202385.75%
27/08/202385.75%
26/08/202387.05%
25/08/202385.75%
23/08/202385.65%
22/08/202385.30%
21/08/202385.99%
20/08/202385.99%
18/08/202386.50%
17/08/202385.99%
16/08/202386.28%
15/08/202386.75%
13/08/202388.00%
12/08/202387.21%
11/08/202388.00%
09/08/202387.51%
07/08/202387.60%
06/08/202387.20%
05/08/202387.20%
03/08/202387.20%
02/08/202387.30%
01/08/202387.55%
31/07/202387.00%
30/07/202387.50%
29/07/202387.00%
28/07/202387.50%
27/07/202387.50%
25/07/202385.50%
24/07/202385.50%
23/07/202385.50%
22/07/202385.75%
20/07/202385.63%
19/07/202384.72%
18/07/202382.99%
16/07/202383.50%
15/07/202383.50%
14/07/202383.50%
13/07/202383.14%
12/07/202382.75%
11/07/202382.41%
09/07/202381.00%
08/07/202381.00%
07/07/202381.00%
06/07/202379.75%
05/07/202381.85%
04/07/202380.75%
02/07/202379.62%
01/07/202379.62%
30/06/202379.62%
29/06/202377.51%
28/06/202376.75%
27/06/202375.86%
25/06/202375.25%
24/06/202376.20%
22/06/202375.25%
21/06/202375.93%
20/06/202375.57%
19/06/202375.57%
18/06/202375.57%
17/06/202376.51%
15/06/202375.56%
14/06/202375.72%
13/06/202376.75%
11/06/202375.93%
10/06/202375.93%
09/06/202376.35%
08/06/202376.63%
07/06/202376.91%
05/06/202376.07%
04/06/202376.00%
03/06/202376.00%
02/06/202375.75%
01/06/202375.88%
31/05/202376.26%
29/05/202376.20%
28/05/202376.20%
27/05/202376.20%
26/05/202378.54%
24/05/202376.00%
23/05/202376.25%
21/05/202375.35%
17/05/202376.50%
16/05/202377.00%
15/05/202378.66%
14/05/202378.66%
13/05/202378.66%
11/05/202377.75%
10/05/202377.50%
09/05/202378.87%
08/05/202380.00%
07/05/202380.00%
06/05/202380.00%
05/05/202377.95%
04/05/202377.04%
03/05/202377.02%
01/05/202378.00%
29/04/202377.33%
28/04/202379.49%
26/04/202379.80%
25/04/202378.22%
23/04/202381.50%
22/04/202381.50%
21/04/202379.50%
20/04/202382.79%
19/04/202379.92%
18/04/202382.95%
17/04/202380.03%
16/04/202380.03%
15/04/202380.03%
14/04/202380.10%
13/04/202378.75%
12/04/202381.00%
11/04/202378.34%
10/04/202379.14%
09/04/202379.14%
08/04/202379.14%
07/04/202379.14%
06/04/202381.76%
05/04/202379.50%
04/04/202377.99%
03/04/202376.00%
02/04/202376.00%
01/04/202376.00%
31/03/202378.95%
30/03/202376.23%
28/03/202373.10%
27/03/202374.44%
26/03/202374.44%
25/03/202374.44%
24/03/202374.50%
23/03/202375.46%
22/03/202378.00%
21/03/202374.88%
20/03/202374.51%
19/03/202377.60%
18/03/202377.60%
17/03/202378.85%
16/03/202379.10%
15/03/202377.50%
14/03/202379.30%
13/03/202380.51%
12/03/202380.51%
11/03/202380.51%
10/03/202380.19%
09/03/202382.12%
08/03/202383.46%
07/03/202381.82%
06/03/202382.60%
05/03/202382.60%
04/03/202382.60%
03/03/202379.60%
02/03/202382.03%
01/03/202378.25%
28/02/202378.05%
27/02/202380.39%
26/02/202380.39%
25/02/202380.39%
24/02/202378.16%
23/02/202378.50%
22/02/202382.10%
21/02/202381.00%
20/02/202381.00%
19/02/202381.00%
18/02/202381.00%
17/02/202381.75%
16/02/202384.24%
15/02/202382.04%
14/02/202383.98%
13/02/202381.14%
12/02/202381.14%
11/02/202381.14%
10/02/202380.65%
09/02/202384.32%
08/02/202380.56%
07/02/202378.00%
06/02/202383.28%
05/02/202383.28%
04/02/202383.28%
03/02/202380.94%
02/02/202378.75%
01/02/202377.65%
31/01/202378.38%
30/01/202375.60%
29/01/202375.60%
28/01/202375.60%
27/01/202377.50%
26/01/202377.53%
25/01/202377.10%
24/01/202377.19%
23/01/202375.50%
22/01/202375.50%
21/01/202375.50%
20/01/202376.00%
19/01/202376.82%
18/01/202377.23%
17/01/202377.00%
16/01/202377.00%
15/01/202377.00%
14/01/202377.00%
13/01/202378.25%
12/01/202377.00%
11/01/202374.50%
10/01/202374.00%
09/01/202372.53%
08/01/202372.53%
07/01/202372.53%
06/01/202367.36%
05/01/202368.05%
04/01/202368.00%
03/01/202367.01%
02/01/202367.01%
01/01/202367.01%
31/12/202267.01%
30/12/202267.96%
29/12/202267.94%
28/12/202266.54%
27/12/202266.40%
26/12/202266.40%
25/12/202266.40%
24/12/202266.40%
23/12/202266.17%
22/12/202265.30%
21/12/202265.51%
20/12/202267.10%
19/12/202265.96%
18/12/202265.96%
17/12/202265.96%
16/12/202266.29%
15/12/202266.50%
14/12/202265.62%
13/12/202265.00%
12/12/202266.66%
11/12/202266.66%
10/12/202266.66%
09/12/202269.05%
08/12/202267.37%
07/12/202266.39%
06/12/202266.80%
05/12/202268.70%
04/12/202268.70%
03/12/202268.70%
02/12/202270.38%
01/12/202266.75%
30/11/202267.47%
29/11/202265.80%
28/11/202268.40%
27/11/202268.40%
26/11/202268.40%
25/11/202268.00%
24/11/202268.00%
23/11/202268.50%
22/11/202266.97%
21/11/202268.74%
20/11/202268.74%
19/11/202268.74%
17/11/202268.14%
15/11/202295.73%
14/11/202268.96%
13/11/202268.96%
12/11/202268.96%
11/11/202268.86%
10/11/202267.00%
09/11/202267.76%
08/11/202268.38%
07/11/202268.00%
06/11/202268.00%
05/11/202268.00%
04/11/202268.00%
03/11/202266.06%
02/11/202266.75%
01/11/202265.71%
31/10/202265.70%
30/10/202265.70%
29/10/202265.70%
28/10/202263.50%
27/10/202262.10%
26/10/202261.50%
25/10/202260.50%
24/10/202259.50%
23/10/202259.50%
22/10/202259.50%
21/10/202260.12%
20/10/202258.97%
19/10/202259.94%
18/10/202261.85%
17/10/202259.00%
16/10/202259.00%
15/10/202259.00%
14/10/202260.76%
13/10/202259.00%
12/10/202258.65%
11/10/202259.67%
10/10/202259.57%
09/10/202259.57%
08/10/202259.57%
07/10/202259.00%
06/10/202257.00%
05/10/202255.00%
04/10/202253.90%
03/10/202252.20%
02/10/202252.20%
01/10/202252.20%
30/09/202253.50%
29/09/202252.75%
28/09/202251.50%
27/09/202252.00%
26/09/202251.00%
25/09/202251.00%
24/09/202251.00%
23/09/202256.19%
22/09/202257.50%
21/09/202258.00%
20/09/202258.97%
19/09/202259.88%
18/09/202259.88%
17/09/202259.88%
16/09/202261.70%
15/09/202261.44%
14/09/202259.69%
13/09/202260.50%
12/09/202258.00%
11/09/202258.00%
10/09/202258.00%
09/09/202258.00%
08/09/202257.50%
07/09/202256.27%
06/09/202257.75%
05/09/202257.88%
04/09/202257.88%
03/09/202257.88%
02/09/202257.00%
01/09/202257.50%
31/08/202258.23%
30/08/202258.40%
29/08/202258.40%
28/08/202258.40%
27/08/202258.40%
26/08/202257.50%
25/08/202257.45%
24/08/202257.88%
23/08/202258.50%
22/08/202258.40%
21/08/202258.40%
20/08/202258.40%
19/08/202258.41%
18/08/202256.00%
17/08/202258.20%
16/08/202259.00%
15/08/202258.25%
14/08/202258.25%
13/08/202258.25%
12/08/202255.97%
11/08/202257.00%
10/08/202256.08%
09/08/202258.59%
08/08/202257.15%
07/08/202257.15%
06/08/202257.15%
05/08/202258.25%
04/08/202260.40%
03/08/202261.47%
02/08/202254.00%
01/08/202250.00%
31/07/202250.00%
30/07/202250.00%
29/07/202245.69%
28/07/202241.09%
27/07/202244.35%
26/07/202241.14%
25/07/202240.65%
24/07/202240.65%
23/07/202240.65%
22/07/202242.74%
21/07/202242.86%
20/07/202241.90%
19/07/202243.00%
18/07/202241.88%
17/07/202241.88%
16/07/202241.88%
15/07/202240.94%
14/07/202245.50%
13/07/202250.92%
12/07/202251.97%
11/07/202254.25%
10/07/202254.25%
09/07/202254.25%
08/07/202253.00%
07/07/202251.92%
06/07/202255.00%
05/07/202253.94%
04/07/202253.94%
03/07/202253.94%
02/07/202253.94%
01/07/202254.18%
30/06/202255.25%
29/06/202257.60%
28/06/202257.55%
27/06/202258.50%
26/06/202258.50%
25/06/202258.50%
24/06/202258.10%
23/06/202257.87%
22/06/202261.20%
21/06/202261.00%
20/06/202261.00%
19/06/202261.00%
18/06/202261.00%
17/06/202262.40%
16/06/202262.29%
15/06/202263.00%
14/06/202264.50%
13/06/202265.38%
12/06/202265.38%
11/06/202265.38%
10/06/202266.75%
09/06/202266.25%
08/06/202264.29%
07/06/202264.50%
06/06/202264.15%
05/06/202264.15%
04/06/202264.15%
03/06/202266.60%
02/06/202264.50%
01/06/202264.56%
31/05/202262.66%
30/05/202262.66%
29/05/202262.66%
28/05/202262.66%
27/05/202262.00%
26/05/202260.07%
25/05/202258.94%
24/05/202259.96%
23/05/202259.00%
22/05/202259.00%
21/05/202259.00%
20/05/202259.50%
19/05/202259.40%
18/05/202260.50%
17/05/202258.25%
16/05/202259.50%
15/05/202259.50%
14/05/202259.50%
13/05/202258.72%
12/05/202260.26%
11/05/202262.51%
10/05/202264.85%
09/05/202264.76%
08/05/202264.76%
07/05/202264.76%
06/05/202264.00%
05/05/202265.50%
04/05/202265.95%
03/05/202264.08%
02/05/202266.63%
01/05/202266.63%
30/04/202266.63%
29/04/202265.50%
28/04/202265.18%
27/04/202266.05%
26/04/202267.20%
25/04/202267.75%
24/04/202267.75%
23/04/202267.75%
22/04/202269.00%
21/04/202270.75%
20/04/202267.88%
19/04/202269.19%
18/04/202268.68%
17/04/202268.68%
16/04/202268.68%
15/04/202268.68%
14/04/202270.38%
13/04/202268.50%
12/04/202268.00%
11/04/202270.00%
10/04/202270.00%
09/04/202270.00%
08/04/202270.00%
07/04/202269.36%
06/04/202271.79%
05/04/202271.00%
04/04/202271.10%
03/04/202271.10%
02/04/202271.10%
01/04/202271.30%
31/03/202271.00%
30/03/202270.12%
29/03/202270.19%
28/03/202271.64%
27/03/202271.64%
26/03/202271.64%
25/03/202269.58%
24/03/202269.75%
23/03/202269.25%
22/03/202269.50%
21/03/202268.00%
20/03/202268.00%
19/03/202268.00%
18/03/202266.50%
17/03/202262.25%
16/03/202263.35%
15/03/202265.00%
14/03/202265.62%
13/03/202265.62%
12/03/202265.62%
11/03/202266.50%
10/03/202267.01%
09/03/202268.00%
08/03/202267.10%
07/03/202265.20%
06/03/202265.20%
05/03/202266.10%
04/03/202264.64%
03/03/202264.00%
02/03/202263.15%
01/03/202265.05%
28/02/202262.70%
27/02/202262.70%
26/02/202262.70%
25/02/202261.44%
24/02/202262.70%
23/02/202262.50%
22/02/202262.16%
21/02/202261.66%
20/02/202261.66%
19/02/202261.66%
18/02/202265.38%
17/02/202264.75%
16/02/202263.30%
15/02/202264.00%
14/02/202265.38%
13/02/202265.38%
10/02/202265.12%
09/02/202264.10%
08/02/202264.75%
07/02/202264.50%
06/02/202264.50%
05/02/202264.50%
04/02/202263.90%
03/02/202265.48%
02/02/202262.18%
01/02/202262.24%
31/01/202262.93%
30/01/202262.93%
29/01/202262.93%
28/01/202263.00%
27/01/202263.50%
26/01/202261.05%
25/01/202261.05%
24/01/202263.25%
23/01/202263.25%
22/01/202263.25%
21/01/202264.01%
20/01/202265.25%
19/01/202263.88%
18/01/202263.00%
13/01/202265.42%
12/01/202264.50%
11/01/202264.60%
10/01/202263.50%
09/01/202263.50%
08/01/202263.50%
07/01/202262.90%
06/01/202261.75%
05/01/202262.00%
04/01/202261.00%
03/01/202259.19%
02/01/202259.19%
01/01/202259.19%
31/12/202159.42%
30/12/202158.65%
29/12/202158.35%
28/12/202158.30%
27/12/202159.23%
26/12/202159.23%
25/12/202159.23%
24/12/202159.23%
23/12/202158.62%
22/12/202157.25%
21/12/202156.02%
20/12/202157.00%
19/12/202157.00%
18/12/202157.00%
17/12/202158.50%
16/12/202160.00%
15/12/202158.00%
14/12/202158.97%
13/12/202160.20%
12/12/202160.20%
11/12/202160.00%
10/12/202160.20%
09/12/202161.75%
08/12/202160.38%
07/12/202155.18%
06/12/202156.29%
05/12/202156.29%
04/12/202156.29%
03/12/202154.40%
02/12/202156.00%
01/12/202155.93%
30/11/202157.38%
29/11/202155.12%
28/11/202155.12%
27/11/202155.10%
26/11/202158.40%
25/11/202157.80%
24/11/202159.80%
23/11/202157.05%
22/11/202157.00%
21/11/202157.00%
20/11/202157.00%
19/11/202159.59%
18/11/202159.08%
17/11/202159.15%
16/11/202161.40%
15/11/202162.01%
14/11/202162.01%
13/11/202162.01%
12/11/202165.00%
11/11/202165.00%
10/11/202163.93%
09/11/202164.25%
08/11/202164.12%
07/11/202164.12%
06/11/202164.12%
05/11/202165.00%
04/11/202164.27%
03/11/202165.12%
02/11/202164.25%
01/11/202165.16%
31/10/202165.16%
30/10/202165.16%
29/10/202164.40%
28/10/202165.96%
27/10/202168.62%
26/10/202168.51%
25/10/202166.98%
24/10/202166.98%
23/10/202166.98%
22/10/202169.60%
21/10/202167.80%
20/10/202167.45%
19/10/202165.13%
18/10/202166.99%
17/10/202166.99%
16/10/202166.99%
15/10/202167.00%
14/10/202165.00%
13/10/202170.00%
12/10/202167.32%
11/10/202166.14%
10/10/202166.14%
09/10/202167.32%
08/10/202168.12%
07/10/202165.80%
06/10/202168.50%
05/10/202166.00%
04/10/202165.50%
03/10/202165.50%
02/10/202165.50%
01/10/202165.88%
30/09/202166.00%
29/09/202167.00%
28/09/202164.25%
27/09/202162.50%
26/09/202162.50%
25/09/202162.50%
24/09/202164.38%
23/09/202164.60%
22/09/202163.75%
21/09/202164.25%
20/09/202164.50%
19/09/202164.50%
18/09/202164.50%
17/09/202165.15%
16/09/202165.47%
15/09/202164.40%
14/09/202164.82%
13/09/202164.40%
12/09/202164.40%
11/09/202164.40%
10/09/202163.95%
09/09/202162.50%
08/09/202164.50%
07/09/202163.87%
06/09/202163.87%
05/09/202163.87%
04/09/202163.87%
03/09/202164.15%
02/09/202162.50%
01/09/202162.68%
31/08/202163.75%
30/08/202160.36%
29/08/202160.36%
28/08/202160.36%
27/08/202159.00%
26/08/202159.00%
25/08/202158.62%
24/08/202156.00%
23/08/202153.90%
22/08/202153.90%
21/08/202153.90%
20/08/202153.65%
19/08/202157.20%
18/08/202157.50%
17/08/202155.68%
16/08/202156.50%
15/08/202156.50%
14/08/202156.50%
13/08/202157.50%
12/08/202156.79%
11/08/202157.75%
10/08/202157.00%
09/08/202158.90%
08/08/202158.90%
07/08/202158.90%
06/08/202159.00%
05/08/202160.05%
04/08/202160.50%
03/08/202161.17%
02/08/202162.50%
01/08/202162.50%
31/07/202162.50%
30/07/202163.00%
29/07/202160.50%
28/07/202159.62%
27/07/202162.10%
26/07/202164.63%
25/07/202164.63%
24/07/202164.63%
23/07/202166.19%
22/07/202165.13%
21/07/202161.13%
20/07/202159.00%
19/07/202166.27%
18/07/202166.27%
17/07/202166.27%
16/07/202170.13%
15/07/202173.13%
14/07/202174.13%
13/07/202135.30%
12/07/202134.95%
11/07/202134.95%
10/07/202175.64%
09/07/202174.75%
08/07/202176.75%
07/07/202177.30%
06/07/202177.88%
05/07/202177.88%
04/07/202177.88%
03/07/202177.88%
02/07/202177.01%
01/07/202173.96%
30/06/202172.26%
29/06/202171.75%
28/06/202171.18%
27/06/202171.18%
26/06/202171.18%
25/06/202173.00%
24/06/202170.00%
23/06/202169.20%
22/06/202169.50%
21/06/202169.88%
20/06/202169.88%
19/06/202169.88%
18/06/202168.50%
17/06/202167.70%
16/06/202168.55%
15/06/202165.50%
14/06/202165.00%
13/06/202165.00%
12/06/202165.00%
11/06/202165.20%
10/06/202164.00%
09/06/202164.50%
08/06/202163.00%
07/06/202162.30%
06/06/202162.30%
05/06/202162.30%
04/06/202162.38%
03/06/202160.00%
02/06/202159.90%
01/06/202159.15%
31/05/202159.15%
30/05/202159.15%
29/05/202159.15%
28/05/202159.20%
27/05/202159.54%
26/05/202158.00%
25/05/202158.75%
24/05/202158.90%
23/05/202158.90%
22/05/202158.90%
21/05/202158.00%
20/05/202159.75%
19/05/202160.30%
18/05/202159.17%
17/05/202157.45%
16/05/202157.45%
15/05/202157.45%
14/05/202157.52%
13/05/202159.11%
12/05/202159.18%
11/05/202157.70%
10/05/202159.80%
09/05/202159.80%
08/05/202159.80%
07/05/202155.38%
06/05/202154.25%
05/05/202153.75%
04/05/202153.94%
03/05/202153.47%
02/05/202153.47%
01/05/202153.47%
29/04/202152.97%
28/04/202150.91%
27/04/202151.34%
26/04/202151.66%
25/04/202151.66%
21/04/202151.75%
20/04/202151.42%
19/04/202152.39%
18/04/202152.39%
17/04/202152.39%
16/04/202153.57%
15/04/202152.10%
14/04/202150.00%
13/04/202152.38%
12/04/202151.62%
11/04/202151.62%
10/04/202151.62%
09/04/202150.25%
08/04/202149.10%
07/04/202149.00%
06/04/202150.50%
05/04/202149.56%
04/04/202149.56%
03/04/202149.56%
02/04/202149.50%
01/04/202148.03%
31/03/202150.00%
30/03/202149.00%
29/03/202148.56%
28/03/202148.56%
27/03/202148.56%
26/03/202149.62%
25/03/202150.00%
24/03/202150.00%
23/03/202152.00%
22/03/202151.50%
21/03/202151.50%
20/03/202151.50%
19/03/202152.89%
18/03/202156.60%
17/03/202155.78%
16/03/202155.75%
15/03/202155.20%
14/03/202155.20%
13/03/202155.20%
12/03/202155.00%
11/03/202151.00%
10/03/202114.54%
09/03/202149.50%
08/03/202151.88%
07/03/202151.88%
06/03/202151.88%
05/03/202151.59%
04/03/202151.50%
03/03/202148.60%
02/03/202149.50%
01/03/202148.50%
28/02/202148.50%
27/02/202148.50%
26/02/202147.88%
25/02/202147.75%
24/02/202147.50%
23/02/202149.50%
22/02/202148.77%
21/02/202148.77%
20/02/202148.77%
19/02/202149.42%
18/02/202149.42%
17/02/202148.25%
16/02/202146.75%
15/02/202146.75%
14/02/202146.75%
13/02/202146.75%
12/02/202147.35%
11/02/202145.81%
10/02/202145.08%
09/02/202144.36%
08/02/202143.50%
07/02/202143.50%
06/02/202143.50%
05/02/202141.75%
04/02/202141.75%
03/02/202142.00%
02/02/202141.42%
01/02/202139.65%
31/01/202139.65%
30/01/202139.65%
29/01/202140.50%
28/01/202140.30%
27/01/202140.95%
26/01/202139.40%
25/01/202140.78%
24/01/202140.78%
23/01/202140.78%
22/01/202142.87%
21/01/202143.00%
20/01/202145.43%
19/01/202145.50%
18/01/202145.50%
17/01/202145.50%
16/01/202145.50%
15/01/202142.75%
14/01/202141.80%
13/01/202141.06%
12/01/202139.50%
11/01/202139.50%
10/01/202139.50%
09/01/202139.50%
08/01/202138.76%
07/01/202139.50%
06/01/202139.69%
05/01/202135.40%
04/01/202134.75%
03/01/202134.75%
02/01/202134.75%
01/01/202134.75%
31/12/202034.15%
30/12/202034.50%
29/12/202034.77%
26/12/202036.60%
25/12/202036.60%
24/12/202034.70%
23/12/202036.05%
22/12/202035.00%
21/12/202035.53%
20/12/202035.53%
19/12/202035.53%
18/12/202035.50%
17/12/202032.75%
16/12/202034.00%
15/12/202035.00%
14/12/202034.25%
13/12/202034.25%
12/12/202034.25%
11/12/202035.50%
10/12/202030.40%
09/12/202030.71%
08/12/202029.84%
07/12/202028.90%
06/12/202028.90%
05/12/202028.90%
04/12/202028.50%
03/12/202027.00%
02/12/202028.10%
01/12/202028.50%
30/11/202028.03%
29/11/202028.03%
28/11/202028.03%
27/11/202028.00%
26/11/202028.00%
25/11/202029.84%
24/11/202024.62%
23/11/202021.40%
22/11/202021.40%
21/11/202021.40%
20/11/202020.60%
19/11/202020.00%
18/11/202018.75%
17/11/202018.78%
16/11/202017.75%
15/11/202017.75%
14/11/202017.75%
13/11/202017.18%
12/11/202024.02%
11/11/202018.25%
10/11/202019.19%
09/11/202017.02%
08/11/202017.02%
07/11/202017.02%
06/11/202016.50%
05/11/202014.85%
04/11/202015.43%
03/11/202014.42%
02/11/202014.20%
01/11/202014.20%
31/10/202014.20%
30/10/202012.55%
29/10/202012.05%
28/10/202013.25%
27/10/202014.00%
26/10/202016.02%
25/10/202016.02%
24/10/202016.02%
23/10/202014.92%
22/10/202014.93%
21/10/202015.75%
20/10/202014.32%
19/10/202013.90%
18/10/202013.90%
17/10/202013.90%
16/10/202014.64%
15/10/202013.75%
14/10/202013.41%
13/10/202017.65%
12/10/202013.50%
11/10/202013.50%
10/10/202013.50%
09/10/202015.10%
08/10/202014.75%
07/10/202015.15%
06/10/202013.22%
05/10/202015.65%
04/10/202015.65%
03/10/202015.65%
02/10/202013.50%
01/10/202013.50%
30/09/202014.25%
29/09/202015.75%
28/09/202014.50%
27/09/202014.50%
26/09/202015.09%
25/09/202014.18%
24/09/202015.45%
23/09/202015.31%
22/09/202015.62%
21/09/202018.00%
20/09/202018.00%
19/09/202018.00%
18/09/202015.10%
17/09/202015.70%
16/09/202014.00%
15/09/202014.50%
14/09/202017.00%
13/09/202017.00%
12/09/202017.00%
11/09/202017.01%
10/09/202017.00%
09/09/202018.05%
08/09/202017.50%
07/09/202017.50%
06/09/202017.50%
05/09/202017.50%
04/09/202019.50%
03/09/202020.28%
02/09/202019.27%
01/09/202020.74%
31/08/202020.70%
30/08/202020.70%
29/08/202020.70%
28/08/202020.70%
27/08/202020.15%
26/08/202023.50%
25/08/202022.00%
24/08/202022.72%
23/08/202022.72%
22/08/202022.72%
21/08/202021.31%
20/08/202025.85%
19/08/202023.94%
18/08/202026.50%
17/08/202026.75%
16/08/202026.75%
15/08/202026.75%
14/08/202027.00%
13/08/202028.44%
12/08/202029.25%
11/08/202028.50%
10/08/202028.70%
09/08/202028.70%
08/08/202028.70%
07/08/202027.50%
06/08/202029.06%
05/08/202027.70%
04/08/202027.09%
03/08/202026.78%
02/08/202026.78%
01/08/202026.78%
31/07/202027.99%
30/07/202027.27%
29/07/202025.50%
28/07/202025.50%
27/07/202026.75%
26/07/202026.75%
25/07/202026.75%
24/07/202025.58%
23/07/202027.00%
22/07/202028.88%
21/07/202025.70%
20/07/202027.00%
19/07/202027.00%
18/07/202027.00%
17/07/202022.98%
16/07/202026.50%
15/07/202028.05%
14/07/202027.25%
13/07/202028.14%
12/07/202028.14%
11/07/202028.14%
10/07/202027.16%
09/07/202027.89%
08/07/202027.08%
07/07/202026.00%
06/07/202027.01%
05/07/202027.01%
04/07/202027.01%
03/07/202027.08%
02/07/202026.90%
01/07/202028.00%
30/06/202030.50%
29/06/202032.82%
28/06/202032.82%
27/06/202032.82%
26/06/202032.50%
25/06/202030.25%
24/06/202034.00%
23/06/202036.49%
22/06/202035.87%
21/06/202035.87%
19/06/202033.00%
13/06/202035.32%
12/06/202037.00%
11/06/202042.00%
10/06/202040.50%
09/06/202044.00%
08/06/202036.05%
07/06/202036.05%
06/06/202036.05%
05/06/202034.52%
04/06/202033.56%
03/06/202031.30%
02/06/202031.00%
01/06/202029.82%
31/05/202029.82%
30/05/202029.82%
29/05/202031.00%
28/05/202032.87%
27/05/202030.50%
26/05/202033.40%
25/05/202033.40%
24/05/202033.40%
23/05/202033.40%
22/05/202036.00%
21/05/202031.40%
20/05/202030.55%
19/05/202031.16%
17/05/202030.58%
16/05/202030.58%
15/05/202031.33%
14/05/202029.00%
13/05/202031.05%
12/05/202030.98%
11/05/202029.50%
10/05/202029.50%
09/05/202029.50%
08/05/202027.50%
07/05/202023.60%
06/05/202022.50%
05/05/202023.00%
04/05/202024.37%
03/05/202024.37%
02/05/202024.37%
01/05/202021.50%
30/04/202022.00%
29/04/202020.40%
28/04/202016.08%
27/04/202020.50%
26/04/202020.50%
25/04/202020.50%
24/04/202022.92%
23/04/202021.39%
22/04/202022.00%
21/04/202025.48%
20/04/202027.00%
19/04/202027.00%
18/04/202027.00%
17/04/202028.60%
16/04/202033.10%
15/04/202032.90%
14/04/202032.00%
13/04/202034.03%
12/04/202034.03%
11/04/202034.03%
10/04/202034.03%
09/04/202026.50%
08/04/202031.50%
07/04/202026.00%
06/04/202025.97%
05/04/202025.97%
04/04/202025.97%
03/04/202027.50%
02/04/202022.85%
01/04/202028.07%
31/03/202027.03%
30/03/202024.00%
29/03/202024.00%
28/03/202024.00%
27/03/202029.90%
26/03/202024.15%
25/03/202025.25%
24/03/202022.00%
23/03/202024.02%
22/03/202024.02%
21/03/202024.02%
20/03/202023.38%
19/03/202022.00%
18/03/202023.40%
17/03/202028.50%
16/03/202034.08%
15/03/202034.08%
14/03/202034.00%
12/03/202027.50%
11/03/202028.00%
10/03/202032.25%
09/03/202032.96%
08/03/202059.00%
07/03/202059.00%
06/03/202059.50%
05/03/202060.00%
04/03/202062.50%
03/03/202060.52%
02/03/202059.50%
01/03/202059.35%
29/02/202059.35%
28/02/202062.10%
27/02/202063.44%
26/02/202065.25%
25/02/202066.12%
24/02/202072.08%
23/02/202072.08%
21/02/202072.08%
20/02/202069.46%
19/02/202071.39%
18/02/202070.00%
17/02/202070.85%
16/02/202070.85%
15/02/202070.85%
14/02/202070.50%
13/02/202071.98%
12/02/202070.05%
10/02/202070.25%
09/02/202072.11%
08/02/202072.11%
07/02/202073.65%
06/02/202073.00%
05/02/202072.00%
04/02/202071.55%
03/02/202073.00%
02/02/202073.00%
01/02/202073.00%
31/01/202073.10%
29/01/202073.50%
28/01/202074.45%
27/01/202073.06%
26/01/202074.02%
25/01/202074.02%
24/01/202075.00%
23/01/202077.00%
22/01/202078.38%
21/01/202079.00%
20/01/202079.00%
18/01/202079.00%
17/01/202077.96%
16/01/202080.50%
15/01/202078.47%
14/01/202078.96%
12/01/202077.65%
11/01/202077.65%
10/01/202079.80%
09/01/202078.35%
08/01/202080.43%
07/01/202080.00%
06/01/202077.93%
05/01/202079.09%
04/01/202079.09%
03/01/202078.88%
01/01/202077.84%
31/12/201977.84%
30/12/201977.84%
29/12/201977.98%
28/12/201977.98%
27/12/201976.07%
26/12/201978.22%
25/12/201978.22%
24/12/201978.22%
23/12/201978.83%
21/12/201978.83%
20/12/201978.83%
19/12/201977.14%
18/12/201976.69%
17/12/201976.43%
16/12/201973.88%
15/12/201976.26%
14/12/201976.26%
12/12/201971.12%
11/12/201970.65%
10/12/201968.22%
09/12/201967.15%
08/12/201968.19%
07/12/201968.19%
06/12/201966.74%
04/12/201967.07%
03/12/201964.78%
02/12/201966.38%
01/12/201967.64%
30/11/201967.64%
29/11/201966.59%
28/11/201967.44%
27/11/201966.36%
25/11/201965.99%
24/11/201966.25%
23/11/201966.25%
22/11/201967.60%
21/11/201963.82%
20/11/201967.40%
19/11/201968.90%
17/11/201969.63%
16/11/201969.63%
15/11/201968.51%
14/11/201969.67%
13/11/201968.66%
12/11/201968.12%
11/11/201969.98%
09/11/201969.98%
08/11/201968.29%
07/11/201966.85%
06/11/201969.97%
04/11/201968.02%
03/11/201967.92%
02/11/201967.92%
01/11/201963.54%
30/10/201968.06%
29/10/201963.02%
28/10/201963.63%
27/10/201965.32%
26/10/201965.32%
25/10/201964.82%
23/10/201964.60%
22/10/201963.00%
21/10/201964.00%
20/10/201963.80%
19/10/201963.80%
17/10/201964.18%
16/10/201962.22%
15/10/201959.99%
14/10/201963.75%
13/10/201963.75%
11/10/201963.75%
10/10/201962.13%
09/10/201959.50%
08/10/201963.63%
07/10/201963.44%
06/10/201965.82%
05/10/201965.82%
03/10/201969.28%
02/10/201971.71%
01/10/201968.52%
30/09/201973.56%
28/09/201973.56%
27/09/201972.16%
26/09/201974.73%
25/09/201978.05%
24/09/201979.12%
22/09/201979.00%
19/09/201979.45%
18/09/201979.70%
17/09/201979.00%
16/09/201975.50%
15/09/201977.06%
13/09/201977.06%
12/09/201975.79%
11/09/201975.84%
10/09/201975.31%
09/09/201976.25%
08/09/201977.26%
07/09/201977.26%
06/09/201975.19%
05/09/201974.63%
04/09/201975.97%
03/09/201976.49%
02/09/201976.32%
01/09/201977.44%
31/08/201977.44%
30/08/201977.70%
29/08/201976.73%
28/08/201976.54%
27/08/201976.54%
26/08/201976.70%
25/08/201976.70%
24/08/201976.70%
23/08/201976.99%
22/08/201976.48%
21/08/201976.58%
20/08/201976.49%
19/08/201976.66%
18/08/201976.66%
17/08/201976.66%
16/08/201976.45%
15/08/201976.42%
14/08/201978.92%
13/08/201978.44%
12/08/201979.33%
11/08/201979.33%
10/08/201979.33%
09/08/201978.22%
08/08/201979.75%
07/08/201980.61%
06/08/201981.26%
05/08/201981.77%
04/08/201981.77%
03/08/201981.77%
02/08/201982.50%
01/08/201982.05%
31/07/201981.70%
30/07/201981.70%
29/07/201981.71%
28/07/201981.71%
27/07/201981.71%
26/07/201981.70%
25/07/201981.77%
24/07/201981.71%
23/07/201981.86%
22/07/201982.18%
21/07/201982.18%
20/07/201982.18%
19/07/201982.77%
18/07/201983.16%
17/07/201984.06%
16/07/201984.48%
15/07/201984.55%
14/07/201984.55%
13/07/201984.55%
12/07/201984.61%
11/07/201984.39%
10/07/201984.75%
09/07/201984.64%
08/07/201984.47%
07/07/201984.47%
06/07/201984.47%
05/07/201984.99%
04/07/201984.44%
03/07/201984.78%
02/07/201984.83%
01/07/201984.63%
30/06/201984.63%
29/06/201984.63%
28/06/201984.51%
27/06/201983.76%
25/06/201983.20%
24/06/201983.39%
23/06/201984.06%
22/06/201984.06%
21/06/201984.06%
20/06/201983.58%
19/06/201982.15%
18/06/201981.91%
17/06/201980.90%
16/06/201982.89%
15/06/201982.89%
14/06/201982.38%
13/06/201982.56%
12/06/201983.99%
11/06/201983.25%
10/06/201983.25%
09/06/201983.25%
08/06/201983.25%
07/06/201983.27%
06/06/201983.51%
05/06/201983.26%
04/06/201983.23%
03/06/201983.21%
02/06/201983.21%
01/06/201983.21%
31/05/201984.25%
30/05/201982.84%
28/05/201985.37%
27/05/201985.40%
26/05/201985.40%
25/05/201985.40%
24/05/201987.59%
23/05/201987.27%
22/05/201987.25%
21/05/201987.30%
20/05/201987.28%
19/05/201987.28%
18/05/201987.28%
17/05/201987.33%
16/05/201987.09%
15/05/201987.14%
14/05/201987.14%
13/05/201987.72%
12/05/201987.72%
11/05/201987.72%
10/05/201987.78%
09/05/201987.84%
08/05/201987.61%
07/05/201987.73%
06/05/201987.35%
04/05/201987.35%
28/04/201988.81%
26/04/201988.64%
24/04/201989.07%
23/04/201987.99%
22/04/201987.99%
21/04/201987.99%
20/04/201987.99%
19/04/201987.99%
18/04/201988.06%
17/04/201988.14%
16/04/201988.04%
15/04/201988.20%
14/04/201988.20%
13/04/201988.20%
12/04/201988.11%
11/04/201988.26%
10/04/201988.67%
09/04/201988.18%
08/04/201988.61%
07/04/201988.61%
06/04/201988.61%
05/04/201988.50%
04/04/201988.66%
03/04/201988.04%
02/04/201986.84%
01/04/201986.55%
31/03/201986.55%
30/03/201986.55%
29/03/201985.95%
28/03/201986.43%
27/03/201986.35%
26/03/201985.98%
25/03/201986.28%
24/03/201986.28%
23/03/201986.28%
22/03/201986.91%
21/03/201986.25%
20/03/201985.88%
19/03/201985.69%
18/03/201984.93%
17/03/201984.93%
16/03/201984.93%
15/03/201984.90%
14/03/201983.75%
13/03/201983.63%
12/03/201983.18%
11/03/201983.03%
10/03/201983.03%
09/03/201983.03%
08/03/201983.87%
07/03/201983.38%
06/03/201983.50%
05/03/201982.20%
04/03/201983.97%
02/03/201983.97%
01/03/201982.75%
28/02/201983.50%
26/02/201982.50%
25/02/201982.00%
24/02/201983.75%
23/02/201983.75%
22/02/201983.37%
21/02/201982.78%
19/02/201982.44%
18/02/201983.10%
17/02/201983.40%
16/02/201983.40%
15/02/201982.50%
14/02/201982.50%
13/02/201983.68%
12/02/201980.10%
11/02/201982.00%
10/02/201981.83%
09/02/201981.83%
08/02/201982.50%
07/02/201982.50%
06/02/201982.50%
05/02/201982.50%
04/02/201982.50%
03/02/201983.25%
02/02/201983.25%
01/02/201981.36%
31/01/201979.75%
30/01/201980.97%
29/01/201981.24%
28/01/201982.00%
27/01/201983.83%
26/01/201983.83%
25/01/201982.60%
24/01/201982.30%
23/01/201981.99%
22/01/201983.70%
21/01/201983.50%
20/01/201984.56%
19/01/201984.56%
18/01/201984.35%
17/01/201984.24%
16/01/201984.75%
15/01/201984.62%
14/01/201984.54%
13/01/201984.54%
12/01/201984.54%
11/01/201984.77%
10/01/201985.31%
09/01/201984.23%
08/01/201981.32%
07/01/201980.67%
06/01/201980.67%
05/01/201980.67%
04/01/201977.80%
03/01/201977.84%
02/01/201976.47%
01/01/201976.47%
31/12/201876.47%
30/12/201876.47%
29/12/201876.47%
28/12/201876.87%
27/12/201875.50%
26/12/201875.50%
25/12/201875.50%
24/12/201875.50%
23/12/201875.50%
22/12/201875.50%
21/12/201876.90%
20/12/201878.92%
19/12/201879.24%
18/12/201879.00%
17/12/201881.87%
16/12/201881.87%
15/12/201881.87%
14/12/201881.64%
13/12/201882.88%
12/12/201882.32%
11/12/201882.43%
10/12/201882.93%
09/12/201882.93%
08/12/201882.93%
07/12/201881.83%
06/12/201882.17%
05/12/201883.72%
04/12/201882.87%
03/12/201881.50%
02/12/201881.50%
01/12/201881.50%
30/11/201881.39%
29/11/201881.13%
28/11/201881.68%
27/11/201881.47%
26/11/201882.20%
25/11/201882.20%
24/11/201882.20%
23/11/201885.51%
22/11/201881.77%
21/11/201881.59%
20/11/201883.41%
19/11/201883.79%
18/11/201883.79%
17/11/201883.79%
16/11/201884.69%
15/11/201885.92%
14/11/201886.29%
13/11/201889.24%
12/11/201889.22%
11/11/201889.22%
10/11/201889.22%
09/11/201889.88%
08/11/201889.68%
07/11/201889.78%
06/11/201890.62%
05/11/201891.04%
04/11/201891.04%
03/11/201891.04%
02/11/201891.43%
01/11/201891.50%
31/10/201891.45%
30/10/201892.17%
29/10/201892.34%
28/10/201892.34%
27/10/201892.34%
26/10/201892.59%
25/10/201894.06%
24/10/201893.57%
23/10/201895.07%
22/10/201894.68%
21/10/201894.68%
20/10/201894.68%
19/10/201894.36%
18/10/201894.54%
17/10/201894.04%
16/10/201892.69%
15/10/201893.46%
14/10/201893.46%
13/10/201893.46%
12/10/201893.19%
11/10/201893.13%
10/10/201812.40%
09/10/201893.74%
08/10/201894.29%
07/10/201894.29%
06/10/201894.29%
05/10/201894.79%
04/10/201895.23%
03/10/201895.23%
02/10/201894.90%
01/10/201894.54%
30/09/201894.54%
29/09/201894.54%
28/09/201894.25%
27/09/201894.10%
26/09/201893.89%
25/09/201893.56%
24/09/201893.39%
23/09/201893.39%
22/09/201893.39%
21/09/201893.36%
20/09/201893.05%
19/09/201893.08%
18/09/201892.87%
17/09/201892.97%
16/09/201810.20%
15/09/201892.97%
14/09/201893.17%
13/09/201893.13%
12/09/201892.44%
11/09/201892.35%
10/09/201892.09%
09/09/201892.09%
08/09/201892.09%
07/09/201892.47%
06/09/201892.62%
05/09/201892.38%
04/09/201892.64%
03/09/201892.60%
02/09/201892.60%
01/09/201892.60%
31/08/201892.86%
30/08/201892.86%
29/08/201892.75%
28/08/201892.62%
27/08/201892.55%
26/08/201892.55%
25/08/201892.55%
24/08/201892.48%
23/08/201892.36%
22/08/201892.02%
21/08/201892.09%
20/08/201892.03%
19/08/201892.03%
18/08/201892.03%
17/08/201892.61%
16/08/201892.41%
15/08/201893.10%
14/08/201893.40%
13/08/201893.73%
12/08/201893.73%
11/08/201893.73%
10/08/201894.09%
09/08/201894.01%
08/08/201894.21%
07/08/201893.94%
06/08/201894.20%
05/08/201894.20%
04/08/201894.20%
03/08/201894.16%
02/08/201894.16%
01/08/201893.92%
31/07/201893.74%
30/07/201893.52%
29/07/201893.52%
28/07/201893.52%
27/07/201893.05%
26/07/201893.17%
25/07/201892.88%
24/07/201892.94%
23/07/201892.90%
22/07/201892.90%
21/07/201892.90%
20/07/201893.00%
19/07/201892.73%
18/07/201892.88%
17/07/201892.72%
16/07/201892.92%
15/07/201892.92%
14/07/201892.92%
13/07/201892.88%
12/07/201892.93%
11/07/201892.79%
10/07/201892.93%
09/07/201892.52%
08/07/201892.52%
07/07/201892.52%
06/07/201892.88%
05/07/201892.91%
04/07/201893.74%
03/07/201893.89%
02/07/201893.98%
01/07/201893.98%
30/06/201893.98%
29/06/201893.83%
28/06/201892.71%
27/06/201892.86%
26/06/201893.13%
25/06/201893.25%
24/06/201893.25%
23/06/201893.25%
22/06/201893.01%
21/06/201893.18%
20/06/201893.61%
19/06/201893.78%
18/06/201894.04%
17/06/201894.04%
16/06/201894.04%
15/06/201894.04%
14/06/201893.86%
13/06/201893.65%
12/06/201893.44%
11/06/201893.33%
10/06/201893.33%
09/06/201893.33%
08/06/201893.22%
07/06/201892.59%
06/06/201892.69%
05/06/201892.44%
04/06/201892.79%
03/06/201892.79%
02/06/201892.79%
01/06/201892.95%
31/05/201892.69%
30/05/201891.96%
29/05/201892.83%
28/05/201892.85%
27/05/201892.85%
26/05/201892.85%
25/05/201893.38%
24/05/201893.61%
23/05/201893.52%
22/05/201893.43%
21/05/201893.43%
20/05/201893.43%
19/05/201893.43%
18/05/201893.59%
17/05/201893.52%
16/05/201893.79%
15/05/201893.23%
14/05/201892.84%
13/05/201892.84%
12/05/201892.84%
11/05/201892.82%
10/05/201892.55%
09/05/201892.20%
08/05/201892.67%
07/05/201892.46%
05/05/201892.46%
04/05/201892.57%
03/05/201892.55%
02/05/201892.66%
01/05/201892.66%
30/04/201892.32%
29/04/201892.32%
28/04/201892.32%
27/04/201892.20%
26/04/201891.40%
25/04/201892.03%
24/04/201891.89%
23/04/201892.99%
22/04/201892.99%
21/04/201892.99%
20/04/201893.23%
19/04/201892.69%
18/04/201891.91%
17/04/201891.99%
16/04/201891.98%
15/04/201891.56%
14/04/201891.56%
13/04/201889.88%
12/04/201889.88%
11/04/201889.20%
10/04/201889.13%
09/04/201888.75%
08/04/201888.75%
07/04/201888.75%
06/04/201888.40%
05/04/201888.38%
04/04/201888.38%
03/04/201888.01%
02/04/201888.01%
01/04/201888.01%
31/03/201888.01%
30/03/201888.01%
29/03/201888.75%
28/03/201888.75%
27/03/201888.00%
26/03/201887.24%
25/03/201887.24%
24/03/201887.24%
23/03/201888.75%
22/03/201888.75%
21/03/201888.75%
20/03/201889.50%
19/03/201889.20%
18/03/201889.20%
17/03/201889.20%
16/03/201888.96%
15/03/201890.00%
14/03/201890.00%
13/03/201890.00%
12/03/201889.22%
11/03/201889.22%
10/03/201889.22%
09/03/201888.98%
08/03/201889.12%
07/03/201889.10%
06/03/201889.13%
05/03/201887.50%
04/03/201887.50%
03/03/201887.50%
02/03/201889.48%
01/03/201891.00%
28/02/201890.44%
27/02/201890.81%
26/02/201891.38%
25/02/201891.38%
24/02/201891.38%
23/02/201891.38%
22/02/201892.00%
21/02/201891.63%
20/02/201891.59%
19/02/201891.75%
18/02/201891.75%
17/02/201891.75%
16/02/201890.09%
15/02/201890.13%
14/02/201889.00%
13/02/201889.15%
12/02/201890.25%
11/02/201890.25%
10/02/201890.25%
09/02/201892.50%
08/02/201892.00%
07/02/201891.58%
06/02/201894.00%
05/02/201896.10%
04/02/201896.10%
03/02/201896.10%
02/02/201895.75%
01/02/201895.75%
31/01/201894.88%
30/01/201896.00%
29/01/201896.65%
28/01/201896.65%
27/01/201896.65%
26/01/201895.63%
25/01/201895.44%
24/01/201894.00%
23/01/201893.50%
22/01/201893.00%